Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.71
(-0.85%)
INR 33.71
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.8 | 33.0 | 31.11 | 31.64 | 15.84 Thousand |
| 21 May, 2025 | 29.44 | 31.99 | 29.44 | 31.78 | 13.85 Thousand |
| 20 May, 2025 | 30.89 | 31.19 | 30.02 | 30.21 | 1822.00 |
| 19 May, 2025 | 30.25 | 31.37 | 30.25 | 30.93 | 5688.00 |
| 16 May, 2025 | 30.83 | 32.4 | 30.01 | 30.19 | 31.97 Thousand |
| 15 May, 2025 | 29.3 | 30.28 | 29.0 | 29.69 | 4153.00 |
| 14 May, 2025 | 29.26 | 29.9 | 28.85 | 28.96 | 13.81 Thousand |
| 13 May, 2025 | 29.02 | 29.99 | 28.61 | 28.68 | 5651.00 |
| 12 May, 2025 | 28.2 | 30.6 | 28.0 | 29.51 | 33.08 Thousand |
| 09 May, 2025 | 28.2 | 29.18 | 26.91 | 28.12 | 2821.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL