Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.71
(-0.85%)
INR 33.71
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30.41 | 32.52 | 30.41 | 31.31 | 2339.00 |
| 22 Apr, 2025 | 30.81 | 31.39 | 30.0 | 30.84 | 2143.00 |
| 21 Apr, 2025 | 30.84 | 32.0 | 29.61 | 30.66 | 13.86 Thousand |
| 17 Apr, 2025 | 31.0 | 31.94 | 30.62 | 31.47 | 3763.00 |
| 16 Apr, 2025 | 32.0 | 32.75 | 30.51 | 31.58 | 3311.00 |
| 15 Apr, 2025 | 32.0 | 32.0 | 30.32 | 31.13 | 3943.00 |
| 11 Apr, 2025 | 30.4 | 34.12 | 29.01 | 31.09 | 19.56 Thousand |
| 09 Apr, 2025 | 29.8 | 30.89 | 29.4 | 30.43 | 1023.00 |
| 08 Apr, 2025 | 31.8 | 31.8 | 29.5 | 30.23 | 3117.00 |
| 07 Apr, 2025 | 26.75 | 30.2 | 26.75 | 30.0 | 3623.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL