Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.71
(-0.85%)
INR 33.71
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 28.35 | 28.35 | 27.26 | 27.39 | 4941.00 |
| 19 Mar, 2025 | 27.0 | 27.79 | 26.61 | 27.35 | 5827.00 |
| 18 Mar, 2025 | 27.0 | 27.99 | 26.15 | 26.49 | 10.76 Thousand |
| 17 Mar, 2025 | 27.45 | 27.74 | 25.31 | 26.41 | 7865.00 |
| 13 Mar, 2025 | 28.07 | 28.42 | 27.25 | 27.32 | 1341.00 |
| 12 Mar, 2025 | 27.34 | 27.98 | 27.06 | 27.66 | 7410.00 |
| 11 Mar, 2025 | 27.05 | 27.98 | 27.05 | 27.14 | 308.00 |
| 10 Mar, 2025 | 28.99 | 28.99 | 27.16 | 27.24 | 2462.00 |
| 07 Mar, 2025 | 29.39 | 29.39 | 27.0 | 27.35 | 13.93 Thousand |
| 06 Mar, 2025 | 28.7 | 29.33 | 27.14 | 28.39 | 11.7 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL