Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1034.6 | 1054.9 | 1010.0 | 1020.5 | 56.06 Thousand |
| 23 Apr, 2025 | 1054.3 | 1068.0 | 1007.1 | 1024.4 | 71.1 Thousand |
| 22 Apr, 2025 | 1077.5 | 1077.5 | 1030.0 | 1038.7 | 54.44 Thousand |
| 21 Apr, 2025 | 1055.0 | 1119.1 | 1055.0 | 1065.8 | 95.58 Thousand |
| 17 Apr, 2025 | 1055.0 | 1140.0 | 1055.0 | 1084.1 | 177.07 Thousand |
| 16 Apr, 2025 | 1070.0 | 1103.6 | 1060.0 | 1067.5 | 80.83 Thousand |
| 15 Apr, 2025 | 1000.0 | 1132.2 | 991.1 | 1069.7 | 407.93 Thousand |
| 11 Apr, 2025 | 926.3 | 980.0 | 920.05 | 967.05 | 57.77 Thousand |
| 09 Apr, 2025 | 918.0 | 918.0 | 879.0 | 892.3 | 51.05 Thousand |
| 08 Apr, 2025 | 949.95 | 966.75 | 920.0 | 924.45 | 48.98 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207