Windlas Biotech Limited (WINDLAS)
INR 983.85
(-0.84%)
INR 983.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 954.6 | 960.6 | 911.6 | 917.9 | 32.25 Thousand |
| 05 Aug, 2025 | 999.0 | 1003.0 | 950.35 | 953.65 | 30.94 Thousand |
| 04 Aug, 2025 | 970.85 | 1004.1 | 970.0 | 991.45 | 46.58 Thousand |
| 01 Aug, 2025 | 999.9 | 999.9 | 960.3 | 966.05 | 28.74 Thousand |
| 31 Jul, 2025 | 981.1 | 1002.4 | 951.0 | 989.05 | 38.03 Thousand |
| 30 Jul, 2025 | 1009.9 | 1015.0 | 986.75 | 997.0 | 29.02 Thousand |
| 29 Jul, 2025 | 978.1 | 1011.0 | 974.4 | 1003.95 | 33.62 Thousand |
| 28 Jul, 2025 | 971.0 | 1005.9 | 963.8 | 988.0 | 68.4 Thousand |
| 25 Jul, 2025 | 977.35 | 1013.6 | 965.0 | 985.55 | 105.26 Thousand |
| 24 Jul, 2025 | 940.85 | 1023.05 | 940.85 | 974.6 | 402.78 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR