Windlas Biotech Limited (WINDLAS)
INR 923.45
(-2.03%)
INR 923.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 900.0 | 916.9 | 897.0 | 903.25 | 39.05 Thousand |
| 03 Jul, 2025 | 908.0 | 911.95 | 884.9 | 901.25 | 38.36 Thousand |
| 02 Jul, 2025 | 881.2 | 911.0 | 881.2 | 908.05 | 34.28 Thousand |
| 01 Jul, 2025 | 885.0 | 899.95 | 880.0 | 890.2 | 40.32 Thousand |
| 30 Jun, 2025 | 883.0 | 895.0 | 865.0 | 890.75 | 87.23 Thousand |
| 27 Jun, 2025 | 892.2 | 902.2 | 871.9 | 892.3 | 44.81 Thousand |
| 26 Jun, 2025 | 907.6 | 914.55 | 891.0 | 895.1 | 25.28 Thousand |
| 25 Jun, 2025 | 900.5 | 915.7 | 889.85 | 906.95 | 32.56 Thousand |
| 24 Jun, 2025 | 900.0 | 900.0 | 884.65 | 893.5 | 28.59 Thousand |
| 23 Jun, 2025 | 879.15 | 885.9 | 865.5 | 879.0 | 36.3 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR