Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 832.45 | 972.3 | 813.25 | 930.3 | 139.31 Thousand |
| 04 Apr, 2025 | 1030.05 | 1042.7 | 960.15 | 983.4 | 109.17 Thousand |
| 03 Apr, 2025 | 1060.55 | 1084.15 | 1015.0 | 1018.55 | 53.1 Thousand |
| 02 Apr, 2025 | 1037.0 | 1054.95 | 996.35 | 1048.6 | 58.33 Thousand |
| 01 Apr, 2025 | 1032.0 | 1051.45 | 1002.15 | 1015.85 | 43.45 Thousand |
| 28 Mar, 2025 | 1030.1 | 1067.85 | 1025.4 | 1040.5 | 98.06 Thousand |
| 27 Mar, 2025 | 1030.0 | 1085.05 | 1028.05 | 1044.6 | 98.07 Thousand |
| 26 Mar, 2025 | 985.0 | 1070.0 | 970.95 | 1028.25 | 278.62 Thousand |
| 25 Mar, 2025 | 985.5 | 1009.8 | 952.0 | 989.75 | 85.07 Thousand |
| 24 Mar, 2025 | 950.0 | 980.0 | 948.05 | 970.95 | 107.45 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207