Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1033.9 | 1090.0 | 1029.05 | 1045.0 | 74.75 Thousand |
| 04 Nov, 2024 | 1115.85 | 1115.85 | 1028.0 | 1034.2 | 72.89 Thousand |
| 01 Nov, 2024 | 1135.0 | 1141.35 | 1085.05 | 1097.4 | 19.35 Thousand |
| 31 Oct, 2024 | 1018.15 | 1143.0 | 1017.05 | 1116.0 | 124.9 Thousand |
| 30 Oct, 2024 | 1004.95 | 1031.75 | 1000.0 | 1016.15 | 25.66 Thousand |
| 29 Oct, 2024 | 940.0 | 1045.95 | 939.6 | 987.35 | 70.64 Thousand |
| 28 Oct, 2024 | 950.4 | 960.3 | 905.6 | 936.75 | 43.67 Thousand |
| 25 Oct, 2024 | 993.0 | 993.0 | 951.0 | 963.4 | 31.5 Thousand |
| 24 Oct, 2024 | 964.95 | 997.85 | 958.0 | 987.8 | 22.28 Thousand |
| 23 Oct, 2024 | 935.0 | 973.55 | 926.0 | 955.85 | 26.64 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR