Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 830.0 | 871.9 | 827.8 | 861.25 | 24.16 Thousand |
| 07 Oct, 2024 | 895.0 | 897.95 | 841.0 | 851.35 | 42.84 Thousand |
| 04 Oct, 2024 | 869.0 | 895.6 | 861.0 | 883.95 | 45.28 Thousand |
| 03 Oct, 2024 | 849.8 | 875.3 | 837.65 | 863.55 | 31.01 Thousand |
| 01 Oct, 2024 | 838.45 | 881.9 | 834.0 | 857.6 | 39.03 Thousand |
| 30 Sep, 2024 | 832.65 | 853.7 | 821.3 | 835.95 | 38.72 Thousand |
| 27 Sep, 2024 | 841.6 | 850.0 | 824.7 | 830.15 | 21.16 Thousand |
| 26 Sep, 2024 | 857.05 | 857.05 | 830.4 | 834.9 | 22.55 Thousand |
| 25 Sep, 2024 | 844.95 | 858.15 | 833.2 | 852.85 | 35.29 Thousand |
| 24 Sep, 2024 | 868.9 | 868.9 | 838.0 | 840.85 | 31.45 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR