Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 528.5 | 543.65 | 528.5 | 537.35 | 27.22 Thousand |
| 14 May, 2024 | 513.0 | 538.5 | 508.75 | 535.95 | 38.45 Thousand |
| 13 May, 2024 | 504.6 | 517.7 | 500.0 | 513.8 | 27.45 Thousand |
| 10 May, 2024 | 504.0 | 517.75 | 499.2 | 504.55 | 35.37 Thousand |
| 09 May, 2024 | 522.5 | 532.95 | 495.65 | 504.2 | 46.3 Thousand |
| 08 May, 2024 | 521.15 | 530.45 | 515.6 | 526.5 | 21.9 Thousand |
| 07 May, 2024 | 530.75 | 536.85 | 512.1 | 521.45 | 51.15 Thousand |
| 06 May, 2024 | 549.45 | 557.45 | 521.95 | 527.9 | 79.31 Thousand |
| 03 May, 2024 | 555.0 | 557.8 | 541.1 | 549.45 | 43.52 Thousand |
| 02 May, 2024 | 547.0 | 570.9 | 544.05 | 550.65 | 106.16 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR