Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 665.0 | 736.6 | 661.0 | 722.4 | 477.69 Thousand |
| 11 Jun, 2024 | 657.15 | 674.0 | 652.75 | 664.95 | 37.38 Thousand |
| 10 Jun, 2024 | 670.0 | 670.0 | 646.8 | 650.7 | 48.35 Thousand |
| 07 Jun, 2024 | 665.0 | 669.45 | 655.1 | 664.0 | 71.91 Thousand |
| 06 Jun, 2024 | 637.0 | 677.7 | 637.0 | 664.6 | 107.06 Thousand |
| 05 Jun, 2024 | 595.0 | 641.75 | 591.0 | 637.0 | 81.11 Thousand |
| 04 Jun, 2024 | 631.35 | 631.35 | 555.05 | 599.1 | 117.86 Thousand |
| 03 Jun, 2024 | 659.85 | 659.85 | 621.4 | 631.35 | 75.01 Thousand |
| 31 May, 2024 | 635.0 | 650.0 | 626.55 | 632.1 | 83.62 Thousand |
| 30 May, 2024 | 627.0 | 634.0 | 580.0 | 630.3 | 64.12 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR