Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 517.45 | 523.8 | 508.0 | 510.3 | 37.24 Thousand |
| 27 Mar, 2024 | 515.0 | 525.95 | 514.35 | 516.15 | 49.69 Thousand |
| 26 Mar, 2024 | 535.9 | 535.9 | 516.05 | 518.6 | 39.79 Thousand |
| 22 Mar, 2024 | 530.7 | 534.7 | 521.05 | 531.15 | 44.54 Thousand |
| 21 Mar, 2024 | 528.0 | 533.35 | 514.55 | 528.15 | 52.09 Thousand |
| 20 Mar, 2024 | 507.1 | 518.45 | 502.5 | 509.2 | 53.44 Thousand |
| 19 Mar, 2024 | 520.0 | 522.05 | 510.0 | 513.05 | 29.06 Thousand |
| 18 Mar, 2024 | 520.25 | 529.5 | 517.6 | 521.0 | 44.34 Thousand |
| 15 Mar, 2024 | 534.0 | 540.0 | 506.0 | 520.3 | 97.72 Thousand |
| 14 Mar, 2024 | 485.0 | 530.55 | 475.55 | 519.0 | 193.62 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR