Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 525.0 | 531.65 | 509.0 | 512.3 | 107.57 Thousand |
| 26 Feb, 2024 | 547.2 | 555.0 | 500.55 | 525.15 | 263.52 Thousand |
| 23 Feb, 2024 | 558.0 | 583.5 | 532.3 | 547.15 | 555.94 Thousand |
| 22 Feb, 2024 | 521.4 | 558.0 | 515.05 | 546.7 | 475.43 Thousand |
| 21 Feb, 2024 | 519.95 | 521.4 | 505.05 | 518.8 | 92.93 Thousand |
| 20 Feb, 2024 | 531.95 | 536.8 | 506.0 | 510.7 | 68.09 Thousand |
| 19 Feb, 2024 | 516.45 | 531.9 | 502.9 | 520.9 | 109.16 Thousand |
| 16 Feb, 2024 | 520.85 | 534.15 | 504.1 | 508.8 | 147.5 Thousand |
| 15 Feb, 2024 | 500.0 | 528.7 | 500.0 | 513.15 | 172.46 Thousand |
| 14 Feb, 2024 | 494.0 | 505.15 | 482.35 | 501.7 | 70.43 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR