Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 485.05 | 488.55 | 478.5 | 483.45 | 63.1 Thousand |
| 11 Jan, 2024 | 488.0 | 495.95 | 480.3 | 481.8 | 78.25 Thousand |
| 10 Jan, 2024 | 487.8 | 499.1 | 476.0 | 482.9 | 138.05 Thousand |
| 09 Jan, 2024 | 504.0 | 512.0 | 481.25 | 487.1 | 142.39 Thousand |
| 08 Jan, 2024 | 498.95 | 517.05 | 486.1 | 494.15 | 240.46 Thousand |
| 05 Jan, 2024 | 505.95 | 509.4 | 493.0 | 498.05 | 183.52 Thousand |
| 04 Jan, 2024 | 511.85 | 512.15 | 499.0 | 502.7 | 121.5 Thousand |
| 03 Jan, 2024 | 522.0 | 525.95 | 502.45 | 506.9 | 419.48 Thousand |
| 02 Jan, 2024 | 486.3 | 544.0 | 486.3 | 527.85 | 2.47 Million |
| 01 Jan, 2024 | 432.0 | 500.85 | 431.95 | 476.5 | 1.26 Million |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR