Windlas Biotech Limited (WINDLAS.NS)

INR 969.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 352.0 358.0 350.8 353.45 19.9 Thousand
20 Sep, 2023 356.25 359.2 346.85 351.3 36.66 Thousand
18 Sep, 2023 365.0 374.45 357.15 358.25 30.88 Thousand
15 Sep, 2023 370.0 372.65 365.15 368.0 23.15 Thousand
14 Sep, 2023 369.9 374.4 368.0 369.75 23.86 Thousand