Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 297.4 303.0 296.6 299.05 29.19 Thousand
04 Jul, 2023 297.55 301.7 296.75 297.75 32.89 Thousand
03 Jul, 2023 298.85 304.0 295.55 296.15 26.36 Thousand
30 Jun, 2023 305.0 308.05 298.1 298.85 29.08 Thousand
28 Jun, 2023 302.0 315.85 302.0 305.4 32.87 Thousand
27 Jun, 2023 308.9 310.9 302.1 307.8 46.07 Thousand
26 Jun, 2023 300.0 309.9 295.8 306.5 52.17 Thousand
23 Jun, 2023 297.15 305.2 292.05 302.95 42.95 Thousand
22 Jun, 2023 305.55 307.9 293.3 297.2 47.48 Thousand
21 Jun, 2023 309.3 317.5 302.25 305.55 65.18 Thousand