Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 277.05 | 283.3 | 277.05 | 278.8 | 18.63 Thousand |
| 05 Jun, 2023 | 285.95 | 287.7 | 277.05 | 279.1 | 39.53 Thousand |
| 02 Jun, 2023 | 276.85 | 283.5 | 271.95 | 280.95 | 96.46 Thousand |
| 01 Jun, 2023 | 260.1 | 272.5 | 260.1 | 271.85 | 26.56 Thousand |
| 31 May, 2023 | 262.55 | 265.8 | 261.05 | 262.9 | 15.07 Thousand |
| 30 May, 2023 | 270.9 | 270.9 | 261.0 | 263.75 | 23.72 Thousand |
| 29 May, 2023 | 273.0 | 273.0 | 267.05 | 267.9 | 12.33 Thousand |
| 26 May, 2023 | 269.9 | 270.6 | 265.3 | 267.55 | 12.7 Thousand |
| 25 May, 2023 | 272.3 | 274.45 | 267.2 | 268.95 | 13.66 Thousand |
| 24 May, 2023 | 274.8 | 279.0 | 270.5 | 271.5 | 32.24 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR