Windlas Biotech Limited (WINDLAS)

INR 1003.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 211.1 221.3 209.7 217.75 50.95 Thousand
26 Aug, 2022 213.75 216.0 212.35 213.3 28.15 Thousand
25 Aug, 2022 215.2 215.2 212.0 212.3 44.86 Thousand
24 Aug, 2022 213.95 215.45 212.25 212.75 28.8 Thousand
23 Aug, 2022 213.5 214.55 212.0 212.95 18.55 Thousand
22 Aug, 2022 214.8 214.8 211.5 211.95 23.9 Thousand
19 Aug, 2022 216.0 219.15 213.0 213.95 42.13 Thousand
18 Aug, 2022 216.9 217.4 214.55 215.3 31.12 Thousand
17 Aug, 2022 216.35 217.25 213.85 215.85 52.45 Thousand
16 Aug, 2022 217.95 217.95 212.25 213.85 26.21 Thousand