Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 237.3 | 239.0 | 232.5 | 234.85 | 28.23 Thousand |
| 26 Sep, 2022 | 230.15 | 239.7 | 223.95 | 233.8 | 51.26 Thousand |
| 23 Sep, 2022 | 240.2 | 242.45 | 230.6 | 231.75 | 35.36 Thousand |
| 22 Sep, 2022 | 242.5 | 246.8 | 239.15 | 241.95 | 35.17 Thousand |
| 21 Sep, 2022 | 248.95 | 251.3 | 242.05 | 243.65 | 77.13 Thousand |
| 20 Sep, 2022 | 232.0 | 253.55 | 232.0 | 245.35 | 210.07 Thousand |
| 19 Sep, 2022 | 235.0 | 235.1 | 230.05 | 231.1 | 26.49 Thousand |
| 16 Sep, 2022 | 241.2 | 244.7 | 230.6 | 232.15 | 58.8 Thousand |
| 15 Sep, 2022 | 247.95 | 250.0 | 240.0 | 241.75 | 55.35 Thousand |
| 14 Sep, 2022 | 251.85 | 252.6 | 245.0 | 246.25 | 91.31 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR