Windlas Biotech Limited (WINDLAS)

INR 1012.7

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 220.65 223.85 220.2 220.75 8984.00
12 Jul, 2022 222.2 223.9 220.0 220.65 13.66 Thousand
11 Jul, 2022 220.6 225.0 220.15 221.05 15.24 Thousand
08 Jul, 2022 225.85 225.85 222.05 223.6 10.71 Thousand
07 Jul, 2022 221.7 226.05 221.05 221.85 17.56 Thousand
06 Jul, 2022 224.15 224.55 220.55 221.7 12.77 Thousand
05 Jul, 2022 218.65 239.55 218.5 224.15 35.57 Thousand
04 Jul, 2022 219.55 219.55 216.5 217.65 8657.00
01 Jul, 2022 221.85 221.85 213.05 216.35 5781.00
30 Jun, 2022 220.2 222.95 217.05 218.6 13.53 Thousand