Windlas Biotech Limited (WINDLAS)
INR 1012.7
(1.93%)
INR 1012.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 218.1 | 220.85 | 217.65 | 219.9 | 12.13 Thousand |
| 14 Jun, 2022 | 220.0 | 221.65 | 216.2 | 217.65 | 10.99 Thousand |
| 13 Jun, 2022 | 226.5 | 226.5 | 220.05 | 220.55 | 16.26 Thousand |
| 10 Jun, 2022 | 231.8 | 231.8 | 227.2 | 228.95 | 15.14 Thousand |
| 09 Jun, 2022 | 234.0 | 234.0 | 227.8 | 229.95 | 12.9 Thousand |
| 08 Jun, 2022 | 229.05 | 232.35 | 228.1 | 230.15 | 18.39 Thousand |
| 07 Jun, 2022 | 229.05 | 229.5 | 225.65 | 229.3 | 11.98 Thousand |
| 06 Jun, 2022 | 231.8 | 231.8 | 227.1 | 228.45 | 10.47 Thousand |
| 03 Jun, 2022 | 230.9 | 232.85 | 229.0 | 230.0 | 21.53 Thousand |
| 02 Jun, 2022 | 227.65 | 230.95 | 226.3 | 229.6 | 16.58 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR