Windlas Biotech Limited (WINDLAS)
INR 1003.95
(2.64%)
INR 1003.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 376.0 | 381.65 | 367.0 | 369.35 | 517.63 Thousand |
| 09 Sep, 2021 | 388.0 | 395.9 | 384.05 | 385.75 | 226.03 Thousand |
| 08 Sep, 2021 | 404.0 | 411.1 | 392.0 | 396.65 | 430.39 Thousand |
| 07 Sep, 2021 | 394.1 | 404.4 | 394.1 | 397.95 | 215.33 Thousand |
| 06 Sep, 2021 | 392.0 | 401.45 | 392.0 | 393.8 | 196.62 Thousand |
| 03 Sep, 2021 | 398.6 | 399.2 | 390.35 | 392.1 | 142.18 Thousand |
| 02 Sep, 2021 | 399.7 | 403.95 | 392.05 | 394.6 | 228.23 Thousand |
| 01 Sep, 2021 | 392.0 | 404.8 | 387.5 | 396.85 | 645.5 Thousand |
| 31 Aug, 2021 | 359.0 | 394.8 | 356.15 | 390.9 | 1.33 Million |
| 30 Aug, 2021 | 351.7 | 360.2 | 349.25 | 356.25 | 267.01 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR