Windlas Biotech Limited (WINDLAS)
INR 966.05
(-3.39%)
INR 966.05
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 361.9 | 364.75 | 360.1 | 361.05 | 54.35 Thousand |
| 29 Sep, 2021 | 361.0 | 367.8 | 360.0 | 360.75 | 78.57 Thousand |
| 28 Sep, 2021 | 370.8 | 373.6 | 357.0 | 360.6 | 184.08 Thousand |
| 27 Sep, 2021 | 376.75 | 382.0 | 368.7 | 371.15 | 164.4 Thousand |
| 24 Sep, 2021 | 382.25 | 387.4 | 372.95 | 375.45 | 157.59 Thousand |
| 23 Sep, 2021 | 376.9 | 389.0 | 368.45 | 379.2 | 188.97 Thousand |
| 22 Sep, 2021 | 376.75 | 378.05 | 371.05 | 372.3 | 47.62 Thousand |
| 21 Sep, 2021 | 370.75 | 375.6 | 365.8 | 371.45 | 54.1 Thousand |
| 20 Sep, 2021 | 379.5 | 384.0 | 373.5 | 375.05 | 185.11 Thousand |
| 17 Sep, 2021 | 387.65 | 389.4 | 379.25 | 384.95 | 113.43 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR