Windlas Biotech Limited (WINDLAS)
INR 966.05
(-3.39%)
INR 966.05
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 346.5 | 354.95 | 346.05 | 347.0 | 67.92 Thousand |
| 13 Oct, 2021 | 352.0 | 352.0 | 345.0 | 346.0 | 74.41 Thousand |
| 12 Oct, 2021 | 353.5 | 356.5 | 348.0 | 348.75 | 71.76 Thousand |
| 11 Oct, 2021 | 360.2 | 362.6 | 353.0 | 354.95 | 80.44 Thousand |
| 08 Oct, 2021 | 364.4 | 364.95 | 359.0 | 359.7 | 54.19 Thousand |
| 07 Oct, 2021 | 363.8 | 366.0 | 356.3 | 363.25 | 98.82 Thousand |
| 06 Oct, 2021 | 366.0 | 369.05 | 360.0 | 360.75 | 51.27 Thousand |
| 05 Oct, 2021 | 370.0 | 372.75 | 363.2 | 365.9 | 64.1 Thousand |
| 04 Oct, 2021 | 359.9 | 384.0 | 355.55 | 368.65 | 135.43 Thousand |
| 01 Oct, 2021 | 361.05 | 361.55 | 357.5 | 358.45 | 49.08 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR