Wipro Limited (WIPRO)

INR 245.21

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 264.0 269.55 260.2 264.3 22.65 Million
20 Mar, 2025 269.2 273.95 267.5 267.7 17.03 Million
19 Mar, 2025 262.0 266.5 256.25 265.9 14.04 Million
18 Mar, 2025 261.75 263.05 259.4 261.5 11.45 Million
17 Mar, 2025 264.0 265.2 258.9 259.95 12.69 Million
13 Mar, 2025 268.55 271.1 263.35 264.2 8.68 Million
12 Mar, 2025 277.7 277.7 262.2 268.2 18.58 Million
11 Mar, 2025 277.0 279.3 273.2 278.7 8.6 Million
10 Mar, 2025 284.45 285.65 277.95 280.8 8.16 Million
07 Mar, 2025 287.4 287.7 282.9 284.4 8.09 Million