Wipro Limited (WIPRO)
INR 246.96
(0.61%)
INR 246.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 287.4 | 287.7 | 282.9 | 284.4 | 8.09 Million |
| 06 Mar, 2025 | 288.45 | 292.0 | 283.5 | 285.25 | 9.78 Million |
| 05 Mar, 2025 | 281.4 | 286.95 | 278.65 | 284.6 | 10.28 Million |
| 04 Mar, 2025 | 279.0 | 283.1 | 276.3 | 279.85 | 9.33 Million |
| 03 Mar, 2025 | 279.45 | 286.35 | 279.3 | 283.3 | 11.47 Million |
| 28 Feb, 2025 | 294.0 | 294.0 | 277.0 | 278.5 | 17.45 Million |
| 27 Feb, 2025 | 294.0 | 295.8 | 291.35 | 292.35 | 15.55 Million |
| 25 Feb, 2025 | 294.35 | 296.3 | 290.1 | 291.3 | 10.81 Million |
| 24 Feb, 2025 | 302.95 | 303.3 | 293.35 | 295.0 | 12.6 Million |
| 21 Feb, 2025 | 312.8 | 312.8 | 305.05 | 305.8 | 8.72 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL