Wipro Limited (WIPRO)

INR 245.91

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 265.5 268.65 264.71 264.89 6.31 Million
23 Jun, 2025 264.0 265.2 261.81 263.5 6.21 Million
20 Jun, 2025 266.0 267.2 262.87 265.8 12.9 Million
19 Jun, 2025 262.85 266.44 261.81 265.0 14.18 Million
18 Jun, 2025 262.9 265.6 261.03 261.85 5.01 Million
17 Jun, 2025 262.89 265.45 261.66 262.9 7.52 Million
16 Jun, 2025 260.0 265.31 258.0 262.8 10.93 Million
13 Jun, 2025 255.0 262.25 254.0 260.59 8.69 Million
12 Jun, 2025 260.0 263.0 256.32 259.06 14.52 Million
11 Jun, 2025 256.02 261.6 254.1 259.0 17.26 Million