Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 2364.8 2403.73 2337.6 2373.87 10.99 Million
19 Jul, 2000 2372.8 2468.27 2330.13 2393.6 15.23 Million
18 Jul, 2000 2500.27 2516.8 2408.53 2433.07 16.2 Million
17 Jul, 2000 2530.67 2574.93 2408.0 2486.93 22.18 Million
14 Jul, 2000 2526.4 2609.07 2483.2 2504.53 19.16 Million
13 Jul, 2000 2675.2 2732.8 2504.53 2546.67 18.79 Million
12 Jul, 2000 2548.27 2670.4 2474.13 2662.93 20.49 Million
11 Jul, 2000 2667.2 2680.53 2496.0 2505.6 18.95 Million
10 Jul, 2000 2689.07 2722.67 2645.87 2660.27 14.36 Million
07 Jul, 2000 2746.13 2762.13 2627.73 2649.6 16.9 Million