Wipro Limited (WIPRO)

INR 249.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 2416.53 2459.73 2341.87 2426.13 11.89 Million
21 Jun, 2000 2701.33 2701.33 2372.8 2406.93 20.43 Million
20 Jun, 2000 2635.73 2722.67 2593.07 2625.6 17.33 Million
19 Jun, 2000 2502.93 2663.47 2502.93 2596.8 22.39 Million
16 Jun, 2000 2349.87 2530.67 2306.67 2467.2 35.15 Million
15 Jun, 2000 2139.73 2290.13 2091.73 2270.4 27.82 Million
14 Jun, 2000 2143.47 2196.27 2086.93 2110.4 15.41 Million
13 Jun, 2000 2047.47 2116.8 1921.6 2065.07 18.46 Million
12 Jun, 2000 2144.0 2174.93 2060.8 2083.73 11.87 Million
09 Jun, 2000 2195.2 2196.8 2065.07 2105.07 14.36 Million