Wipro Limited (WIPRO)
INR 241.72
(-0.4%)
INR 241.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 80 Thousand |
| 27 Nov, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 80 Thousand |
| 24 Nov, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 40 Thousand |
| 23 Nov, 1995 | 376.0 | 376.0 | 368.0 | 376.0 | 800 Thousand |
| 22 Nov, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 440 Thousand |
| 21 Nov, 1995 | 376.0 | 384.0 | 376.0 | 384.0 | 160 Thousand |
| 20 Nov, 1995 | 384.0 | 384.0 | 376.0 | 376.0 | 120 Thousand |
| 17 Nov, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 80 Thousand |
| 15 Nov, 1995 | 376.0 | 376.0 | 376.0 | 376.0 | 200 Thousand |
| 14 Nov, 1995 | 376.0 | 376.0 | 360.0 | 360.0 | 200 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL