Wipro Limited (WIPRO)

INR 241.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 376.0 376.0 376.0 376.0 480 Thousand
22 Dec, 1995 376.0 376.0 368.0 376.0 720 Thousand
21 Dec, 1995 360.0 376.0 360.0 376.0 160 Thousand
18 Dec, 1995 376.0 376.0 376.0 376.0 160 Thousand
15 Dec, 1995 376.0 376.0 376.0 376.0 40 Thousand
08 Dec, 1995 384.0 384.0 384.0 384.0 40 Thousand
07 Dec, 1995 384.0 384.0 376.0 376.0 120 Thousand
06 Dec, 1995 384.0 384.0 384.0 384.0 80 Thousand
01 Dec, 1995 376.0 376.0 376.0 376.0 40 Thousand
29 Nov, 1995 368.0 368.0 368.0 368.0 40 Thousand