Wipro Limited (WIPRO)

INR 241.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 236.01 244.45 236.01 244.0 9.13 Million
06 May, 2025 244.5 245.9 240.61 240.7 8.86 Million
05 May, 2025 244.0 246.87 242.7 243.2 12.17 Million
02 May, 2025 242.04 245.8 240.75 242.5 14.41 Million
30 Apr, 2025 241.55 243.4 239.2 240.8 14.2 Million
29 Apr, 2025 241.6 243.6 239.85 241.75 16.64 Million
28 Apr, 2025 240.5 241.95 238.75 240.7 14.21 Million
25 Apr, 2025 243.95 246.15 238.05 240.5 16.62 Million
24 Apr, 2025 244.8 245.15 241.5 242.7 23 Million
23 Apr, 2025 237.2 245.35 236.1 243.2 31.89 Million