Wipro Limited (WIPRO)

INR 242.75

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 246.1 250.49 245.6 247.8 7.43 Million
22 May, 2025 249.0 249.89 245.0 246.05 11.46 Million
21 May, 2025 249.71 252.11 248.1 250.78 5.31 Million
20 May, 2025 253.0 254.6 249.31 250.2 9.36 Million
19 May, 2025 254.31 254.74 251.28 251.55 6.78 Million
16 May, 2025 257.0 257.0 253.53 254.46 6.64 Million
15 May, 2025 253.2 257.1 250.62 256.1 12.08 Million
14 May, 2025 251.57 253.69 250.75 253.2 8.83 Million
13 May, 2025 256.95 256.95 250.62 251.8 11.71 Million
12 May, 2025 245.09 257.94 244.88 256.5 19.79 Million