Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 573.35 | 592.5 | 573.35 | 590.3 | 20.42 Thousand |
| 20 Oct, 2025 | 583.0 | 583.0 | 570.55 | 573.35 | 37.36 Thousand |
| 17 Oct, 2025 | 583.85 | 584.1 | 577.0 | 579.35 | 17.1 Thousand |
| 16 Oct, 2025 | 579.35 | 582.0 | 576.0 | 579.85 | 36.92 Thousand |
| 15 Oct, 2025 | 581.1 | 584.9 | 575.1 | 579.35 | 24.34 Thousand |
| 14 Oct, 2025 | 589.9 | 593.6 | 577.0 | 581.1 | 29.12 Thousand |
| 13 Oct, 2025 | 582.5 | 599.0 | 577.95 | 589.9 | 30.85 Thousand |
| 10 Oct, 2025 | 585.2 | 590.2 | 580.5 | 584.15 | 24.72 Thousand |
| 09 Oct, 2025 | 581.65 | 584.85 | 578.05 | 580.9 | 16.14 Thousand |
| 08 Oct, 2025 | 588.1 | 591.15 | 580.0 | 581.65 | 23.7 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA