Worth Peripherals Limited (WORTH)
INR 155.4
(1.57%)
INR 155.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 143.98 | 147.48 | 141.3 | 144.93 | 7531.00 |
| 17 Jul, 2025 | 142.21 | 144.01 | 141.8 | 142.68 | 6176.00 |
| 16 Jul, 2025 | 145.0 | 145.0 | 141.1 | 142.29 | 3759.00 |
| 15 Jul, 2025 | 140.31 | 144.0 | 140.31 | 142.64 | 13.87 Thousand |
| 14 Jul, 2025 | 146.33 | 146.33 | 139.4 | 140.26 | 19.5 Thousand |
| 11 Jul, 2025 | 144.5 | 147.38 | 144.11 | 144.97 | 10.99 Thousand |
| 10 Jul, 2025 | 144.0 | 146.27 | 143.0 | 144.41 | 5557.00 |
| 09 Jul, 2025 | 142.05 | 145.17 | 142.05 | 144.71 | 2249.00 |
| 08 Jul, 2025 | 146.5 | 146.5 | 143.15 | 143.26 | 1875.00 |
| 07 Jul, 2025 | 145.18 | 146.96 | 142.61 | 143.61 | 8411.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA