Worth Peripherals Limited (WORTH)
INR 155.4
(1.57%)
INR 155.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 146.0 | 146.94 | 145.0 | 145.18 | 4755.00 |
| 03 Jul, 2025 | 148.86 | 148.86 | 146.2 | 146.99 | 3590.00 |
| 02 Jul, 2025 | 147.8 | 148.01 | 146.17 | 147.89 | 12.08 Thousand |
| 01 Jul, 2025 | 145.1 | 148.19 | 144.61 | 145.15 | 7433.00 |
| 30 Jun, 2025 | 146.95 | 148.93 | 145.51 | 145.86 | 53.66 Thousand |
| 27 Jun, 2025 | 150.95 | 150.95 | 146.1 | 147.02 | 41.35 Thousand |
| 26 Jun, 2025 | 148.5 | 153.79 | 147.15 | 147.94 | 20.99 Thousand |
| 25 Jun, 2025 | 147.01 | 151.5 | 145.85 | 146.72 | 12.66 Thousand |
| 24 Jun, 2025 | 147.3 | 151.4 | 144.25 | 145.15 | 15.01 Thousand |
| 23 Jun, 2025 | 146.0 | 148.16 | 144.0 | 146.06 | 6496.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA