Worth Peripherals Limited (WORTH)
INR 150.15
(-1.13%)
INR 150.15
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 114.95 | 114.95 | 107.1 | 108.8 | 75.77 Thousand |
| 15 Jul, 2021 | 104.0 | 115.0 | 103.55 | 111.65 | 189.98 Thousand |
| 14 Jul, 2021 | 107.9 | 109.6 | 102.3 | 103.3 | 126.24 Thousand |
| 13 Jul, 2021 | 108.0 | 119.45 | 102.5 | 107.45 | 824.69 Thousand |
| 12 Jul, 2021 | 87.9 | 102.5 | 85.5 | 102.35 | 714.16 Thousand |
| 09 Jul, 2021 | 85.8 | 86.85 | 84.65 | 85.45 | 37.02 Thousand |
| 08 Jul, 2021 | 85.8 | 86.35 | 84.0 | 84.75 | 49.67 Thousand |
| 07 Jul, 2021 | 87.0 | 87.0 | 82.0 | 83.9 | 71.21 Thousand |
| 06 Jul, 2021 | 83.7 | 88.4 | 80.8 | 84.3 | 194.75 Thousand |
| 05 Jul, 2021 | 83.0 | 83.0 | 79.05 | 80.8 | 35.67 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA