Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 78.5 79.45 76.6 77.0 26.19 Thousand
16 Jun, 2021 79.25 80.9 77.5 78.25 36.86 Thousand
15 Jun, 2021 81.25 82.35 78.7 79.05 33.52 Thousand
14 Jun, 2021 79.0 84.85 73.3 80.45 188.4 Thousand
11 Jun, 2021 76.95 84.0 76.5 77.7 111.68 Thousand
10 Jun, 2021 84.4 84.7 75.2 76.0 215.69 Thousand
09 Jun, 2021 65.8 81.9 65.8 81.75 594.9 Thousand
08 Jun, 2021 68.55 68.8 65.75 68.25 63.06 Thousand
07 Jun, 2021 66.0 67.95 61.75 67.2 68.32 Thousand
04 Jun, 2021 67.95 68.4 65.45 65.95 29.03 Thousand