Worth Peripherals Limited (WORTH)
INR 151.07
(0.05%)
INR 151.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 179.5 | 180.97 | 165.31 | 169.54 | 95.17 Thousand |
| 10 Feb, 2025 | 173.0 | 179.73 | 164.01 | 177.87 | 73.89 Thousand |
| 07 Feb, 2025 | 180.0 | 180.0 | 170.71 | 172.94 | 47.99 Thousand |
| 06 Feb, 2025 | 172.99 | 190.47 | 169.0 | 177.59 | 272.46 Thousand |
| 05 Feb, 2025 | 169.2 | 170.4 | 165.02 | 168.67 | 49.93 Thousand |
| 04 Feb, 2025 | 163.0 | 169.0 | 162.96 | 165.88 | 23.66 Thousand |
| 03 Feb, 2025 | 164.2 | 170.69 | 161.0 | 162.85 | 90.51 Thousand |
| 01 Feb, 2025 | 167.0 | 169.14 | 160.52 | 162.19 | 26.71 Thousand |
| 31 Jan, 2025 | 161.0 | 175.0 | 161.0 | 166.87 | 80.71 Thousand |
| 30 Jan, 2025 | 165.0 | 165.83 | 160.01 | 162.2 | 18.22 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA