Worth Peripherals Limited (WORTH)
INR 153.27
(-2.99%)
INR 153.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 146.0 | 151.49 | 144.31 | 149.28 | 11.2 Thousand |
| 10 Mar, 2025 | 163.99 | 163.99 | 142.55 | 146.75 | 46.48 Thousand |
| 07 Mar, 2025 | 160.0 | 163.99 | 156.0 | 160.84 | 35.8 Thousand |
| 06 Mar, 2025 | 166.96 | 168.34 | 156.41 | 160.94 | 30.4 Thousand |
| 05 Mar, 2025 | 155.36 | 167.0 | 153.36 | 164.1 | 69.37 Thousand |
| 04 Mar, 2025 | 145.36 | 155.0 | 144.97 | 151.77 | 28.87 Thousand |
| 03 Mar, 2025 | 142.81 | 149.0 | 139.0 | 148.28 | 26.55 Thousand |
| 28 Feb, 2025 | 147.9 | 148.0 | 140.2 | 142.81 | 32.49 Thousand |
| 27 Feb, 2025 | 155.9 | 155.9 | 149.25 | 149.53 | 14.64 Thousand |
| 25 Feb, 2025 | 156.45 | 156.45 | 152.1 | 153.42 | 7433.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA