Worth Peripherals Limited (WORTH)

INR 155.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 75.0 75.0 68.1 70.25 285 Thousand
10 Oct, 2017 77.95 77.95 73.5 73.75 117 Thousand
09 Oct, 2017 79.95 80.0 75.6 76.7 132 Thousand
06 Oct, 2017 71.95 77.85 71.95 77.3 378 Thousand
05 Oct, 2017 71.4 78.0 69.5 70.8 429 Thousand
04 Oct, 2017 83.6 91.45 74.85 76.85 1.53 Million
03 Oct, 2017 74.2 83.75 73.0 83.15 747 Thousand
29 Sep, 2017 73.45 74.25 60.55 71.3 3.73 Million
28 Sep, 2017 61.9 61.9 61.9 61.9 519 Thousand
27 Sep, 2017 51.6 51.6 51.6 51.6 186 Thousand