Worth Peripherals Limited (WORTH)
INR 155.4
(1.57%)
INR 155.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 77.5 | 77.5 | 76.5 | 76.8 | 15 Thousand |
| 08 Nov, 2017 | 74.25 | 78.8 | 74.25 | 77.95 | 72 Thousand |
| 07 Nov, 2017 | 72.7 | 75.3 | 72.7 | 74.0 | 48 Thousand |
| 06 Nov, 2017 | 76.55 | 76.55 | 72.4 | 72.9 | 120 Thousand |
| 03 Nov, 2017 | 81.5 | 81.5 | 77.1 | 77.15 | 69 Thousand |
| 02 Nov, 2017 | 86.0 | 86.0 | 79.8 | 81.65 | 252 Thousand |
| 01 Nov, 2017 | 78.0 | 79.5 | 77.7 | 78.4 | 78 Thousand |
| 31 Oct, 2017 | 76.5 | 77.0 | 75.1 | 76.25 | 63 Thousand |
| 30 Oct, 2017 | 73.9 | 75.05 | 73.5 | 74.15 | 69 Thousand |
| 27 Oct, 2017 | 73.0 | 73.85 | 72.25 | 72.4 | 27 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA