W S Industries (I) Limited (WSI)
INR 90.0
(-0.66%)
INR 90.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.02 | 82.11 | 76.55 | 79.96 | 65.12 Thousand |
| 24 Feb, 2025 | 78.1 | 81.03 | 76.97 | 78.2 | 96.64 Thousand |
| 21 Feb, 2025 | 84.0 | 84.0 | 79.01 | 81.03 | 59.23 Thousand |
| 20 Feb, 2025 | 83.0 | 85.35 | 82.0 | 82.57 | 70.43 Thousand |
| 19 Feb, 2025 | 70.78 | 82.8 | 70.02 | 81.29 | 169.93 Thousand |
| 18 Feb, 2025 | 74.1 | 76.9 | 67.97 | 70.81 | 171.11 Thousand |
| 17 Feb, 2025 | 78.0 | 80.78 | 67.0 | 73.3 | 826.62 Thousand |
| 14 Feb, 2025 | 81.51 | 87.0 | 75.0 | 83.75 | 214.79 Thousand |
| 13 Feb, 2025 | 85.06 | 85.06 | 79.65 | 81.51 | 224.69 Thousand |
| 12 Feb, 2025 | 88.8 | 90.49 | 83.55 | 88.73 | 105.63 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH