W S Industries (I) Limited (WSI)

INR 90.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 34.0 34.0 34.0 34.0 100.00
17 Jan, 1996 37.4 37.4 37.4 37.4 100.00
12 Jan, 1996 34.0 34.0 34.0 34.0 100.00
09 Jan, 1996 36.0 36.0 36.0 36.0 200.00
14 Dec, 1995 37.5 37.5 37.0 37.0 500.00
13 Dec, 1995 38.0 38.0 38.0 38.0 200.00