W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 73.99 75.99 72.0 72.97 21.81 Thousand
01 Apr, 2025 71.93 73.74 68.0 72.81 28.22 Thousand
28 Mar, 2025 69.2 72.84 67.0 70.33 124.09 Thousand
27 Mar, 2025 72.58 73.0 68.96 69.38 114.13 Thousand
26 Mar, 2025 77.99 77.99 72.58 72.59 127.32 Thousand
25 Mar, 2025 80.36 81.5 76.34 76.4 79.61 Thousand
24 Mar, 2025 79.26 82.0 79.0 80.36 77.51 Thousand
21 Mar, 2025 78.0 80.59 77.0 79.29 74.98 Thousand
20 Mar, 2025 76.99 78.36 75.75 77.9 64.74 Thousand
19 Mar, 2025 71.71 74.63 71.5 74.63 121.75 Thousand