W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 160.2 162.99 158.0 159.58 134.26 Thousand
21 Aug, 2024 151.8 162.79 148.96 159.52 384.71 Thousand
20 Aug, 2024 150.6 152.45 148.14 149.36 384.71 Thousand
19 Aug, 2024 156.0 156.0 151.0 151.26 183.52 Thousand
18 Aug, 2024 156.0 156.0 151.0 151.26 183.52 Thousand
16 Aug, 2024 153.2 154.35 147.59 151.35 427.86 Thousand
15 Aug, 2024 153.2 154.35 147.59 151.35 427.86 Thousand
14 Aug, 2024 161.0 161.0 156.07 159.05 88.76 Thousand
13 Aug, 2024 159.69 160.14 156.9 159.07 103.23 Thousand
12 Aug, 2024 160.1 161.88 157.05 158.15 131.59 Thousand