W S Industries (I) Limited (WSI)
INR 85.45
(-5.36%)
INR 85.45
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 136.21 | 140.0 | 133.15 | 134.57 | 59.87 Thousand |
| 07 Nov, 2024 | 138.0 | 141.25 | 136.47 | 138.28 | 56.22 Thousand |
| 06 Nov, 2024 | 133.39 | 143.35 | 133.38 | 137.63 | 169.7 Thousand |
| 05 Nov, 2024 | 128.0 | 135.1 | 126.94 | 132.82 | 102.37 Thousand |
| 04 Nov, 2024 | 135.0 | 135.0 | 127.47 | 130.01 | 61.52 Thousand |
| 01 Nov, 2024 | 131.9 | 134.2 | 131.33 | 133.39 | 31.7 Thousand |
| 31 Oct, 2024 | 131.64 | 131.79 | 127.23 | 129.08 | 68.24 Thousand |
| 30 Oct, 2024 | 126.4 | 132.5 | 125.07 | 131.64 | 79.62 Thousand |
| 29 Oct, 2024 | 125.0 | 127.01 | 121.05 | 125.14 | 80.89 Thousand |
| 28 Oct, 2024 | 126.2 | 128.6 | 120.88 | 124.73 | 67.94 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH