W S Industries (I) Limited (WSI)
INR 85.45
(-5.36%)
INR 85.45
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 143.76 | 143.76 | 140.56 | 141.93 | 74.96 Thousand |
| 10 Oct, 2024 | 145.01 | 146.37 | 143.0 | 143.82 | 43.15 Thousand |
| 09 Oct, 2024 | 147.0 | 151.3 | 141.25 | 144.69 | 95.38 Thousand |
| 08 Oct, 2024 | 142.0 | 146.0 | 139.51 | 143.0 | 68.16 Thousand |
| 07 Oct, 2024 | 148.0 | 148.7 | 135.6 | 140.91 | 138.61 Thousand |
| 04 Oct, 2024 | 147.9 | 147.9 | 143.0 | 145.15 | 91.03 Thousand |
| 03 Oct, 2024 | 145.9 | 149.0 | 144.0 | 145.2 | 82.66 Thousand |
| 01 Oct, 2024 | 148.5 | 148.5 | 146.0 | 146.29 | 48.6 Thousand |
| 30 Sep, 2024 | 148.8 | 149.9 | 146.0 | 146.81 | 50.7 Thousand |
| 27 Sep, 2024 | 149.0 | 150.03 | 146.5 | 147.7 | 64.94 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH