W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 125.0 | 134.7 | 124.8 | 131.55 | 168.14 Thousand |
| 13 Mar, 2024 | 137.8 | 143.55 | 124.85 | 127.8 | 337.78 Thousand |
| 12 Mar, 2024 | 145.6 | 145.6 | 131.5 | 136.9 | 394.6 Thousand |
| 11 Mar, 2024 | 157.0 | 157.0 | 142.0 | 144.8 | 186.95 Thousand |
| 07 Mar, 2024 | 146.95 | 167.85 | 141.05 | 150.5 | 1.04 Million |
| 06 Mar, 2024 | 146.0 | 146.0 | 137.2 | 139.9 | 349.86 Thousand |
| 05 Mar, 2024 | 150.55 | 152.95 | 142.85 | 143.8 | 217.79 Thousand |
| 04 Mar, 2024 | 153.35 | 153.35 | 147.35 | 151.35 | 114.8 Thousand |
| 02 Mar, 2024 | 147.4 | 154.7 | 147.4 | 150.35 | 66.41 Thousand |
| 01 Mar, 2024 | 152.05 | 155.5 | 146.1 | 147.4 | 182.59 Thousand |
0695
6406
IGPL
6270
VHL
8705