W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 150.45 158.1 149.0 150.0 141.83 Thousand
28 Feb, 2024 156.7 158.95 149.05 153.25 227.14 Thousand
27 Feb, 2024 159.4 159.4 153.4 154.75 102.68 Thousand
26 Feb, 2024 158.0 161.0 153.05 157.7 187.07 Thousand
23 Feb, 2024 155.35 159.8 155.35 158.35 83.69 Thousand
22 Feb, 2024 159.0 161.4 156.0 157.4 139.53 Thousand
21 Feb, 2024 164.5 167.0 156.9 158.55 139.52 Thousand
20 Feb, 2024 169.2 172.95 160.0 161.7 222.06 Thousand
19 Feb, 2024 172.2 173.0 168.0 169.2 237.35 Thousand
16 Feb, 2024 174.45 174.45 166.0 169.55 145.41 Thousand