W S Industries (I) Limited (WSI)
INR 79.75
(-5.05%)
INR 79.75
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 114.7 | 115.6 | 113.05 | 115.55 | 101.45 Thousand |
| 22 Dec, 2023 | 109.0 | 110.1 | 109.0 | 110.1 | 29.35 Thousand |
| 21 Dec, 2023 | 108.55 | 110.05 | 108.55 | 108.55 | 21.15 Thousand |
| 20 Dec, 2023 | 112.65 | 112.65 | 110.75 | 110.75 | 12.24 Thousand |
| 19 Dec, 2023 | 113.5 | 113.5 | 112.05 | 113.0 | 15.45 Thousand |
| 18 Dec, 2023 | 117.25 | 117.25 | 114.3 | 114.3 | 12.99 Thousand |
| 15 Dec, 2023 | 116.1 | 117.4 | 116.1 | 116.6 | 12.29 Thousand |
| 14 Dec, 2023 | 116.95 | 116.95 | 116.0 | 116.0 | 21 Thousand |
| 13 Dec, 2023 | 118.2 | 118.2 | 116.95 | 116.95 | 45.14 Thousand |
| 12 Dec, 2023 | 117.5 | 117.5 | 117.4 | 117.5 | 45.87 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH