W S Industries (I) Limited (WSI)

INR 79.75

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 125.2 125.2 123.5 123.55 19.86 Thousand
23 Nov, 2023 123.5 123.5 123.5 123.5 81.54 Thousand
22 Nov, 2023 123.6 124.0 121.1 121.1 45.43 Thousand
21 Nov, 2023 122.8 123.6 122.8 123.5 67.31 Thousand
20 Nov, 2023 121.95 122.4 121.95 122.4 91.58 Thousand
17 Nov, 2023 117.45 120.55 117.45 120.0 57.29 Thousand
16 Nov, 2023 119.85 119.85 119.85 119.85 6697.00
15 Nov, 2023 119.6 123.65 115.5 122.3 164.59 Thousand
13 Nov, 2023 111.95 119.7 108.3 119.6 310.54 Thousand
12 Nov, 2023 114.0 114.0 112.5 114.0 478.83 Thousand